Timber REITs Data: Filings Facts, Price History and Forest Inventory · Head-to-head
Yahoo Finance — Rayonier (RYN) Quote & History vs Yahoo Finance — Weyerhaeuser (WY) Quote & History
Which timber reits data: filings facts, price history and forest inventory data fits your job: Yahoo Finance — Rayonier Quote & History, or Yahoo Finance — Weyerhaeuser Quote & History. API, files, or your warehouse. Daily, weekly, or hourly.
Yahoo Finance — Rayonier (RYN) Quote & History
Yahoo Finance — Weyerhaeuser (WY) Quote & History
Coverage, side by side
| Yahoo Finance — Rayonier Quote & History | Yahoo Finance — Weyerhaeuser Quote & History | |
|---|---|---|
| Temporal | Full listing history back to the 1997 Rayonier spinoff era at range=max | Full listing history back to firstTradeDate epoch 105283800 — the 1973 listing era — roughly 13,000 sessions |
| Granularity | Intraday through monthly per-bar intervals; range=max for the full run | Intraday through monthly per-bar intervals (1m, 5m, 1h, 1d, 1wk, 1mo); range=max for the full run |
What each contains
They tie on 4 attributes. Pick by fit, not by loyalty.
| Yahoo Finance — Rayonier Quote & History | Yahoo Finance — Weyerhaeuser Quote & History | |
|---|---|---|
| Publisher | Yahoo Finance | Yahoo Finance |
| Industry slice | Timber REITs | Timber REITs |
| Subject lens | One ticker's complete market record: Rayonier Inc. on the NYSE, with quote-panel statistics, dividends and full bar history | One ticker's complete market record: Weyerhaeuser Company on the NYSE, with quote-panel statistics, dividends and full bar history |
| Verified field count | 13 documented fields, definitions verified | 15 documented fields, definitions verified |
| Quote panel | Last price $21.23 (Aug 21 2026), market cap $6.523B, PE TTM 46.89, EPS TTM $0.46, forward dividend $1.04 (4.82%), beta 0.90, 52-week range $19.49–$27.34, 1-year target estimate $24.83 | Last price $24.535 (Aug 21 2026), market cap $17.759B, PE TTM 37.33, EPS TTM $0.66, forward dividend $0.84 (3.41%), beta 0.90, 52-week range $21.16–$27.75, ex-dividend Sep 4 2026 |
| Bar series | timestamp[] plus open, high, low, close, volume and adjclose per bar; latest observed daily bar 2026-08-21 close $21.23 on 323,184 shares | timestamp[] plus open, high, low, close, volume and adjclose per bar; latest observed daily bars 2026-08-21 close $24.535 on 576,292 shares and 2026-08-20 close $24.62 on 5,105,300 shares |
| Adjusted close emphasis | Materially different from raw close — RYN's taxable-REIT structure and large special-dividend history make adjclose essential for total-return work | Split/dividend-adjusted close aligned to the timestamp array; ordinary quarterly dividends keep it close to raw close |
| History depth | Full listing history back to the 1997 Rayonier spinoff era at range=max | Full listing history back to firstTradeDate epoch 105283800 — the 1973 listing era — roughly 13,000 sessions |
| Granularity options | Intraday through monthly per-bar intervals; range=max for the full run | Intraday through monthly per-bar intervals (1m, 5m, 1h, 1d, 1wk, 1mo); range=max for the full run |
| Formats delivered | JSON, HTML page tables, CSV download | JSON, HTML page tables, CSV download |
| Rubric rating | 8 out of 10 (catalog average 7.81 across 1,744 datasets) | 8 out of 10 (catalog average 7.81 across 1,744 datasets) |
| Best for | Dividend-heavy total-return studies where the adjusted series is the point | The longest continuous timberland-owner tape, from 1973 to today |
Where they're equivalent
Practically everywhere it counts.
- Same publisher and same delivery contract — one company's quote pages and backing chart service, so request shapes, null behavior on suspended or low-liquidity sessions and format options (JSON, HTML tables, CSV) match one-for-one.
- Same OHLCV-plus-adjclose spine — identifier, timestamp, open, high, low, close, volume, adjusted close, all verified on both sides.
- Both trade on the NYSE in US dollars, both carry a 5-year monthly beta of 0.90, and both show 52-week bands inside $19–$28 as of August 2026 — these are correlated siblings, not substitutes from different markets.
- Both rate 8 out of 10 on the rubric against a 7.81 catalog-wide average, and both are delivered daily, weekly, or hourly — your call.
- Both extend intraday-to-max, so interval choice, not archive reach, decides how you sample either one.
Fair questions
Is the Rayonier (RYN) Yahoo Finance record better than the Weyerhaeuser (WY) one?
Different jobs. RYN's value is the dividend story — a 4.82% forward yield, a special-distribution past and an adjusted close that diverges materially from raw close, which makes it the right instrument for total-return studies. WY's value is reach and context: history stamped back to the 1973 listing era, roughly 13,000 sessions, plus PE TTM 37.33 and market cap $17.759B on the quote panel. Both score 8 out of 10.
Do the RYN and WY field dictionaries overlap?
Twelve of RYN's thirteen verified fields have a named counterpart in WY's fifteen-field dictionary, because both pages share the same response skeleton: a meta block, a timestamp array and indicators carrying open, high, low, close, volume and adjusted close. The differences are metadata — WY documents currency and firstTradeDate, RYN documents longName and the page-level ex-dividend date.
Which Timber REIT archive reaches further back?
Weyerhaeuser. Its meta block carries firstTradeDate epoch 105283800 — the 1973 listing era — and the full range=max pull runs about 13,000 daily sessions. Rayonier's history starts later, in the 1997 spinoff era, because the company simply did not exist as a listed REIT before then. For anything pre-1997 there is no contest.
Why does the adjusted close matter so much for Rayonier?
Because RYN has a large special-dividend history and owns taxable REIT subsidiaries, its adjusted close sits materially below its raw close once distributions accumulate. Splice raw closes into a return series and every special dividend looks like a loss. WY's ordinary quarterly dividend keeps its two series nearly aligned, so the adjustment discipline matters most exactly where RYN is involved.
Can I combine the RYN and WY histories into one dataset?
Yes, trivially by data-model standards: same field names, same timestamp array semantics, same granularity options on both sides. Concatenate and the columns align without renaming. Carry adjusted close next to raw close throughout — that single rule keeps the combined panel honest across RYN's special distributions — and you hold a two-asset timberland REIT panel from 1973 onward.